Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	18.600000381469727	18.6200008392334	18.600000381469727	18.6200008392334	9917
2021-03-05 09:31:00-05:00	18.350000381469727	18.350000381469727	18.350000381469727	18.350000381469727	100
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	18.3799991607666	18.3799991607666	18.3799991607666	18.3799991607666	203
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	18.459999084472656	18.459999084472656	18.38999938964844	18.38999938964844	2299
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	18.38999938964844	18.38999938964844	18.31999969482422	18.31999969482422	389
2021-03-05 09:38:00-05:00


CREATE TABLE lnth (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);