Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	40.5	40.5	39.68000030517578	40.43000030517578	4271
2021-03-05 09:31:00-05:00	40.18000030517578	40.20000076293945	40.16999816894531	40.19499969482422	403
2021-03-05 09:32:00-05:00	40.09999847412109	40.81999969482422	40.09999847412109	40.81999969482422	5555
2021-03-05 09:33:00-05:00	40.75	40.75	40.75	40.75	375
2021-03-05 09:34:00-05:00	40.59999847412109	40.59999847412109	40.59999847412109	40.59999847412109	1145
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	40.900001525878906	40.900001525878906	40.900001525878906	40.900001525878906	124
2021-03-05 09:37:00-05:00	40.900001525878906	40.900001525878906	40.38999938964844	40.38999938964844	792
2021-03-05 09:38:00-05:00	40.47999954223633	40.64849853515625	40.380001068115234	40.380001068115234	1624


CREATE TABLE hwc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);