Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	39.130001068115234	39.59999847412109	39.130001068115234	39.59999847412109	2990
2021-03-05 09:31:00-05:00	39.34000015258789	39.34000015258789	39.34000015258789	39.34000015258789	565
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	39.209999084472656	39.2400016784668	39.209999084472656	39.2400016784668	502
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	39.209999084472656	39.25	39.06999969482422	39.25	1167
2021-03-05 09:37:00-05:00	39.060001373291016	39.060001373291016	39.060001373291016	39.060001373291016	450
2021-03-05 09:38:00-05:00	39.040000915527344	39.150001525878906	39.040000915527344	39.130001068115234	1757


CREATE TABLE slgn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);