Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	1.3700000047683716	1.4600000381469729	1.3600000143051147	1.440000057220459	333418
2021-03-05 09:31:00-05:00	1.4500000476837158	1.4500000476837158	1.4199999570846558	1.4200999736785889	28979
2021-03-05 09:32:00-05:00	1.4299999475479126	1.4600000381469729	1.427299976348877	1.4600000381469729	42400
2021-03-05 09:33:00-05:00	1.4601000547409058	1.4700000286102295	1.4299999475479126	1.4299999475479126	9958
2021-03-05 09:34:00-05:00	1.4299999475479126	1.434999942779541	1.409999966621399	1.4299999475479126	49671
2021-03-05 09:35:00-05:00	1.4299999475479126	1.440000057220459	1.4149999618530271	1.4199999570846558	30255
2021-03-05 09:36:00-05:00	1.413699984550476	1.4199999570846558	1.410099983215332	1.4199999570846558	13698
2021-03-05 09:37:00-05:00	1.409999966621399	1.409999966621399	1.399999976158142	1.4036999940872192	14991
2021-03-05 09:38:00-05:00	1.399999976158142	1.399999976158142	1.3899999856948853	1.3919999599456787	11726


CREATE TABLE nept (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);