Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	1.649999976158142	1.659999966621399	1.649999976158142	1.6517000198364258	34452
2021-03-05 09:31:00-05:00	1.6517000198364258	1.6584999561309814	1.649999976158142	1.649999976158142	4153
2021-03-05 09:32:00-05:00	1.6050000190734863	1.625	1.6050000190734863	1.625	888
2021-03-05 09:33:00-05:00	1.649899959564209	1.649899959564209	1.6151000261306765	1.6394000053405762	8687
2021-03-05 09:34:00-05:00	1.6461999416351318	1.6461999416351318	1.6461999416351318	1.6461999416351318	215
2021-03-05 09:35:00-05:00	1.645799994468689	1.649999976158142	1.6399999856948853	1.6399999856948853	1700
2021-03-05 09:36:00-05:00	1.6446000337600708	1.6446000337600708	1.6100000143051147	1.6318000555038452	4543
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	1.6100000143051147	1.6103999614715576	1.600000023841858	1.6103999614715576	4376


CREATE TABLE sxtc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);