Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	1.7300000190734863	1.7441999912261963	1.7200000286102295	1.728600025177002	50265
2021-03-05 09:31:00-05:00	1.7350000143051147	1.749899983406067	1.7135000228881836	1.7207000255584717	8056
2021-03-05 09:32:00-05:00	1.7200000286102295	1.7300000190734863	1.7110999822616575	1.7285000085830688	6121
2021-03-05 09:33:00-05:00	1.7200000286102295	1.7300000190734863	1.7200000286102295	1.7300000190734863	4263
2021-03-05 09:34:00-05:00	1.7200000286102295	1.7299000024795532	1.7200000286102295	1.7288999557495115	4048
2021-03-05 09:35:00-05:00	1.7200000286102295	1.725000023841858	1.7100000381469729	1.7100000381469729	4951
2021-03-05 09:36:00-05:00	1.7100000381469729	1.7145999670028689	1.7100000381469729	1.7100000381469729	485
2021-03-05 09:37:00-05:00	1.7100000381469729	1.7200000286102295	1.7100000381469729	1.715000033378601	6688
2021-03-05 09:38:00-05:00	1.7100000381469729	1.715000033378601	1.690000057220459	1.690000057220459	27166


CREATE TABLE xela (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);