Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	45.709999084472656	45.709999084472656	45.709999084472656	45.709999084472656
2021-03-05 09:31:00-05:00	45.709999084472656	45.709999084472656	45.70000076293945	45.70000076293945	681
2021-03-05 09:32:00-05:00	44.880001068115234	44.880001068115234	44.880001068115234	44.880001068115234	115
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	44.41999816894531	44.66999816894531	44.0099983215332	44.66999816894531	1306
2021-03-05 09:35:00-05:00	44.66999816894531	44.66999816894531	44.15999984741211	44.15999984741211	221
2021-03-05 09:36:00-05:00	44.22499847412109	44.22499847412109	44.22499847412109	44.22499847412109	454
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00


CREATE TABLE nktx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);