Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	14.65999984741211	14.65999984741211	14.510000228881836	14.510000228881836	2188
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	14.529999732971191	14.529999732971191	14.510000228881836	14.510000228881836	210
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	14.508999824523926	14.508999824523926	14.479999542236328	14.479999542236328	573
2021-03-05 09:36:00-05:00	14.534099578857422	14.534099578857422	14.534099578857422	14.534099578857422	331
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00


CREATE TABLE gldd (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);