Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	139.02000427246094	139.6699981689453	139.02000427246094	139.02000427246094	23466
2021-03-05 09:31:00-05:00	139.19000244140625	139.58999633789062	138.27020263671875	138.27020263671875	5311
2021-03-05 09:32:00-05:00	139.24000549316406	139.24000549316406	137.0200958251953	138.6199951171875	8446
2021-03-05 09:33:00-05:00	138.74899291992188	138.74899291992188	138.00010681152344	138.00010681152344	1244
2021-03-05 09:34:00-05:00	139.10989379882812	139.10989379882812	137.08999633789062	137.57000732421875	4486
2021-03-05 09:35:00-05:00	137	137.0802001953125	136.02999877929688	136.69000244140625	6198
2021-03-05 09:36:00-05:00	137.05999755859375	137.35000610351562	136.8173065185547	136.8173065185547	5079
2021-03-05 09:37:00-05:00	136.58999633789062	137.86000061035156	136.58999633789062	137.39010620117188	18096
2021-03-05 09:38:00-05:00	138.00999450683594	138.0500030517578	137.80999755859375	137.80999755859375	16347


CREATE TABLE zg (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);