Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	4.269999980926514	4.269999980926514	4.25	4.260000228881836	78287
2021-03-05 09:31:00-05:00	4.260000228881836	4.260000228881836	4.239999771118164	4.239999771118164	7973
2021-03-05 09:32:00-05:00	4.239999771118164	4.25	4.239999771118164	4.25	8742
2021-03-05 09:33:00-05:00	4.255000114440918	4.269999980926514	4.255000114440918	4.269999980926514	10988
2021-03-05 09:34:00-05:00	4.269999980926514	4.269999980926514	4.257699966430664	4.269999980926514	8869
2021-03-05 09:35:00-05:00	4.2778000831604	4.28000020980835	4.264999866485596	4.275000095367432	39662
2021-03-05 09:36:00-05:00	4.278500080108643	4.289999961853027	4.278500080108643	4.28000020980835	17981
2021-03-05 09:37:00-05:00	4.25	4.25	4.25	4.25	15254
2021-03-05 09:38:00-05:00	4.25	4.260000228881836	4.25	4.260000228881836	16580


CREATE TABLE nymt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);