Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	46.02999877929688	46.25	45.790000915527344	45.790000915527344	18008
2021-03-05 09:31:00-05:00	45.54999923706055	45.54999923706055	45.36000061035156	45.40999984741211	1282
2021-03-05 09:32:00-05:00	45.29999923706055	45.33000183105469	45.2599983215332	45.33000183105469	1309
2021-03-05 09:33:00-05:00	45.4900016784668	45.61000061035156	45.459999084472656	45.54999923706055	3077
2021-03-05 09:34:00-05:00	45.59000015258789	45.59000015258789	45.36000061035156	45.5	5393
2021-03-05 09:35:00-05:00	45.43999862670898	45.619998931884766	45.43999862670898	45.619998931884766	2468
2021-03-05 09:36:00-05:00	45.494998931884766	45.494998931884766	45.27999877929688	45.27999877929688	1096
2021-03-05 09:37:00-05:00	45.45000076293945	45.45000076293945	45.150001525878906	45.150001525878906	1206
2021-03-05 09:38:00-05:00	45.25	45.25	44.33000183105469	44.540000915527344	56957


CREATE TABLE acad (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);