Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	71.91000366210938	72.30000305175781	71.16500091552734	71.16500091552734	6139
2021-03-05 09:31:00-05:00	71.75	72.01000213623047	71.75	72.01000213623047	393
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	70.44999694824219	70.44999694824219	70.44999694824219	70.44999694824219	301
2021-03-05 09:35:00-05:00	71.91999816894531	71.91999816894531	71.9000015258789	71.9000015258789	2095
2021-03-05 09:36:00-05:00	71.94000244140625	71.94000244140625	71.80999755859375	71.80999755859375	936
2021-03-05 09:37:00-05:00	71.94000244140625	71.94000244140625	70.39939880371094	71.72000122070312	1911
2021-03-05 09:38:00-05:00	71.72000122070312	71.72000122070312	70.66000366210938	71.58999633789062	2390


CREATE TABLE arna (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Arna

@kaggle.lszltakcs_big_stock_data.arna