Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	7.400000095367432	7.406400203704834	7.210000038146973	7.340000152587891	2823161
2021-03-05 09:31:00-05:00	7.348999977111816	7.360000133514404	7.132199764251709	7.132199764251709	285857
2021-03-05 09:32:00-05:00	7.139999866485596	7.139999866485596	7	7.085000038146973	340626
2021-03-05 09:33:00-05:00	7.07390022277832	7.28000020980835	7.03000020980835	7.28000020980835	381591
2021-03-05 09:34:00-05:00	7.25	7.278900146484375	7.119999885559082	7.190000057220459	443837
2021-03-05 09:35:00-05:00	7.173099994659424	7.179999828338623	7.159999847412109	7.159999847412109	368427
2021-03-05 09:36:00-05:00	7	7.006999969482422	7	7	245243
2021-03-05 09:37:00-05:00	7	7	6.920000076293945	6.92110013961792	296592
2021-03-05 09:38:00-05:00	6.869999885559082	6.869999885559082	6.800000190734863	6.840000152587891	497164


CREATE TABLE bngo (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);