Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	19.350000381469727	19.350000381469727	19.350000381469727	19.350000381469727	3086
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	19.3700008392334	19.3700008392334	19.3700008392334	19.3700008392334	410
2021-03-05 09:35:00-05:00	19.239999771118164	19.290000915527344	19.190000534057617	19.190000534057617	1050
2021-03-05 09:36:00-05:00	19.34000015258789	19.38999938964844	19.170000076293945	19.299999237060547	8706
2021-03-05 09:37:00-05:00	19.11000061035156	19.11000061035156	19	19	3603
2021-03-05 09:38:00-05:00


CREATE TABLE pasg (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);