Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	13.58240032196045	13.75	13.510000228881836	13.6899995803833	463566
2021-03-05 09:31:00-05:00	13.59000015258789	13.75	13.5600004196167	13.59000015258789	47608
2021-03-05 09:32:00-05:00	13.574999809265137	13.640000343322754	13.449999809265137	13.574999809265137	51249
2021-03-05 09:33:00-05:00	13.579999923706056	13.626999855041504	13.54800033569336	13.59000015258789	36672
2021-03-05 09:34:00-05:00	13.5	13.5600004196167	13.449299812316896	13.470000267028809	56974
2021-03-05 09:35:00-05:00	13.449999809265137	13.470000267028809	13.211199760437012	13.23900032043457	77239
2021-03-05 09:36:00-05:00	13.114999771118164	13.119999885559082	13.100000381469728	13.119999885559082	63137
2021-03-05 09:37:00-05:00	13	13.010000228881836	12.911999702453612	12.970000267028809	70944
2021-03-05 09:38:00-05:00	13.00100040435791	13.119999885559082	12.960000038146973	12.983699798583984	67177


CREATE TABLE mvis (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);