Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	7.170000076293945	7.170000076293945	7.170000076293945	7.170000076293945	4107
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	7.159999847412109	7.170000076293945	7.159999847412109	7.170000076293945	1368
2021-03-05 09:34:00-05:00	7.189499855041504	7.190000057220459	7.189499855041504	7.190000057220459	2305
2021-03-05 09:35:00-05:00	7.130000114440918	7.130000114440918	7.130000114440918	7.130000114440918	155
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00


CREATE TABLE scph (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);