Baselight
Sign In

Big Stock Data

Thousands of stocks from the us market with a 1min resolution.

@kaggle.lszltakcs_big_stock_data

Ino
@kaggle.lszltakcs_big_stock_data.ino

  • 180.52 KB
  • 14040 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:009.2700004577636729.2846002578735359.1199998855590829.140000343322754503180
2021-03-05 09:31:00-05:009.1400003433227549.165699958801279.0799999237060569.16569995880127121339
2021-03-05 09:32:00-05:009.1700000762939449.180000305175789.090000152587899.14000034332275460641
2021-03-05 09:33:00-05:009.1400003433227549.1999998092651379.1300001144409189.14410018920898461641
2021-03-05 09:34:00-05:009.1499996185302729.159999847412119.1149997711181649.11999988555908264951
2021-03-05 09:35:00-05:009.1149997711181649.1300001144409189.0749998092651379.10000038146972884986
2021-03-05 09:36:00-05:009.090000152587899.090000152587899.0375003814697289.0699996948242229392
2021-03-05 09:37:00-05:009.0600996017456049.090000152587899.0399999618530279.05990028381347783109
2021-03-05 09:38:00-05:009.05560016632089.090000152587899.0399999618530279.0900001525878932531

CREATE TABLE ino (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);