Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	9.300000190734863	9.300000190734863	9.300000190734863	9.300000190734863	2864
2021-03-05 09:31:00-05:00	9.279999732971191	9.279999732971191	9.06999969482422	9.06999969482422	403
2021-03-05 09:32:00-05:00	9.270000457763672	9.420000076293944	9.270000457763672	9.3100004196167	2202
2021-03-05 09:33:00-05:00	9.40999984741211	9.40999984741211	9.40999984741211	9.40999984741211	250
2021-03-05 09:34:00-05:00	9.31999969482422	9.31999969482422	9.270000457763672	9.270000457763672	868
2021-03-05 09:35:00-05:00	9.329999923706056	9.329999923706056	9.329999923706056	9.329999923706056	244
2021-03-05 09:36:00-05:00	9.399999618530272	9.399999618530272	9.399999618530272	9.399999618530272	204
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	9.329999923706056	9.390000343322754	9.329999923706056	9.350000381469728	839


CREATE TABLE arko (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);