Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	3.900000095367432	4	3.900000095367432	3.9321000576019287	207186
2021-03-05 09:31:00-05:00	3.910000085830689	4	3.910000085830689	3.999500036239624	2535
2021-03-05 09:32:00-05:00	3.9853999614715576	3.9853999614715576	3.910000085830689	3.920000076293945	4821
2021-03-05 09:33:00-05:00	3.916899919509888	3.990000009536743	3.916899919509888	3.990000009536743	6783
2021-03-05 09:34:00-05:00	3.990000009536743	3.990000009536743	3.920000076293945	3.950000047683716	10197
2021-03-05 09:35:00-05:00	3.940000057220459	3.940000057220459	3.910000085830689	3.920000076293945	4180
2021-03-05 09:36:00-05:00	3.930000066757202	3.930000066757202	3.900300025939941	3.9049999713897705	16186
2021-03-05 09:37:00-05:00	3.9059998989105225	3.9059998989105225	3.825000047683716	3.825000047683716	21043
2021-03-05 09:38:00-05:00	3.825000047683716	3.869999885559082	3.825000047683716	3.850100040435791	7397


CREATE TABLE arec (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);