Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	1.4800000190734863	1.5364999771118164	1.4800000190734863	1.4800000190734863	15176
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	1.5063999891281128	1.5063999891281128	1.5063999891281128	1.5063999891281128	501
2021-03-05 09:33:00-05:00	1.4600000381469729	1.5	1.4600000381469729	1.5	1600
2021-03-05 09:34:00-05:00	1.4500000476837158	1.5	1.4500000476837158	1.5	2317
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	1.5	1.5	1.4900000095367432	1.4900000095367432	5900


CREATE TABLE uonek (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);