Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	23.920000076293945	24.13999938964844	23.729999542236328	23.770000457763672	320044
2021-03-05 09:31:00-05:00	23.770000457763672	23.82999992370605	23.63999938964844	23.790000915527344	74448
2021-03-05 09:32:00-05:00	23.770000457763672	23.96999931335449	23.75	23.940000534057617	54655
2021-03-05 09:33:00-05:00	23.96999931335449	23.989999771118164	23.459999084472656	23.46999931335449	87712
2021-03-05 09:34:00-05:00	23.479999542236328	23.51000022888184	23.350000381469727	23.350000381469727	58416
2021-03-05 09:35:00-05:00	23.40999984741211	23.40999984741211	23.31999969482422	23.325000762939453	36365
2021-03-05 09:36:00-05:00	23.34000015258789	23.530000686645508	23.299999237060547	23.34000015258789	56480
2021-03-05 09:37:00-05:00	23.25	23.36000061035156	23.229999542236328	23.290000915527344	117651
2021-03-05 09:38:00-05:00	23.170000076293945	23.209999084472656	23.170000076293945	23.20499992370605	38343


CREATE TABLE bldp (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);