Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	486	487.2999877929688	486	486.8800048828125	9291
2021-03-05 09:31:00-05:00	486.9100036621094	486.9100036621094	486.9100036621094	486.9100036621094	916
2021-03-05 09:32:00-05:00	487.8200073242188	488.0549926757813	487.6900024414063	488.0549926757813	707
2021-03-05 09:33:00-05:00	488.0050048828125	488.05999755859375	486.30999755859375	487.8699951171875	1849
2021-03-05 09:34:00-05:00	486.4299926757813	486.9800109863281	486.2799987792969	486.614990234375	2317
2021-03-05 09:35:00-05:00	487.5799865722656	487.5799865722656	486.7699890136719	486.7699890136719	515
2021-03-05 09:36:00-05:00	487.43499755859375	487.8500061035156	486.3599853515625	487.8500061035156	1463
2021-03-05 09:37:00-05:00	486.2799987792969	487.7000122070313	486.2000122070313	487.7000122070313	1354
2021-03-05 09:38:00-05:00	487.5299987792969	487.5299987792969	487.5299987792969	487.5299987792969	307


CREATE TABLE idxx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);