Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	3.9700000286102295	4.010000228881836	3.9700000286102295	3.9962000846862793	15245
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	3.950000047683716	3.950000047683716	3.950000047683716	3.950000047683716	331
2021-03-05 09:33:00-05:00	3.9600000381469727	3.9600000381469727	3.9600000381469727	3.9600000381469727	121
2021-03-05 09:34:00-05:00	3.920099973678589	3.920099973678589	3.920099973678589	3.920099973678589	907
2021-03-05 09:35:00-05:00	3.950000047683716	3.950000047683716	3.950000047683716	3.950000047683716	260
2021-03-05 09:36:00-05:00	3.9700000286102295	3.9700000286102295	3.950000047683716	3.950000047683716	3991
2021-03-05 09:37:00-05:00	3.9700000286102295	3.9700000286102295	3.930000066757202	3.930000066757202	2630
2021-03-05 09:38:00-05:00	3.939899921417236	3.939899921417236	3.939899921417236	3.939899921417236	339


CREATE TABLE bsqr (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);