Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	183.2100067138672	184.98150634765625	183.2100067138672	184.98150634765625	8872
2021-03-05 09:31:00-05:00	184.1000061035156	184.1000061035156	183	183.1000061035156	2130
2021-03-05 09:32:00-05:00	182.7411956787109	184.17999267578125	181.66729736328125	182.6020050048828	1671
2021-03-05 09:33:00-05:00	183.6053009033203	183.6053009033203	183.5727996826172	183.5727996826172	293
2021-03-05 09:34:00-05:00	182.509994506836	182.509994506836	182.5	182.5	1460
2021-03-05 09:35:00-05:00	181.50929260253903	181.6000061035156	181.50929260253903	181.6000061035156	1236
2021-03-05 09:36:00-05:00	180	180.00999450683594	180	180.00999450683594	1833
2021-03-05 09:37:00-05:00	180	180	179.52000427246094	179.52000427246094	7089
2021-03-05 09:38:00-05:00	179.0500030517578	179.0500030517578	179.0500030517578	179.0500030517578	1125


CREATE TABLE rgen (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);