Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	10.3100004196167	10.460000038146973	10.3100004196167	10.460000038146973	31112
2021-03-05 09:31:00-05:00	10.350000381469728	10.399999618530272	10.329999923706056	10.399999618530272	5312
2021-03-05 09:32:00-05:00	10.369999885559082	10.381699562072754	10.229999542236328	10.229999542236328	4177
2021-03-05 09:33:00-05:00	10.210800170898438	10.31999969482422	10.0600004196167	10.1899995803833	8081
2021-03-05 09:34:00-05:00	10.140000343322754	10.29990005493164	10.140000343322754	10.289899826049805	5001
2021-03-05 09:35:00-05:00	10.234999656677246	10.260000228881836	10.18000030517578	10.18000030517578	1146
2021-03-05 09:36:00-05:00	10.149999618530272	10.149999618530272	10.119999885559082	10.119999885559082	1341
2021-03-05 09:37:00-05:00	10	10	9.989999771118164	9.989999771118164	2428
2021-03-05 09:38:00-05:00	10	10	9.970000267028809	9.970000267028809	4951


CREATE TABLE viot (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);