Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	13.460000038146973	13.5	13.449999809265137	13.5	14048
2021-03-05 09:31:00-05:00	13.43000030517578	13.5	13.43000030517578	13.5	2274
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	13.559900283813477	13.559900283813477	13.559900283813477	13.559900283813477	210
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	13.550000190734863	13.550000190734863	13.550000190734863	13.550000190734863	358
2021-03-05 09:37:00-05:00	13.5600004196167	13.5600004196167	13.5	13.506600379943848	3062
2021-03-05 09:38:00-05:00


CREATE TABLE tcpc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);