Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	3.5999999046325684	3.650000095367432	3.5999999046325684	3.640000104904175	10374
2021-03-05 09:31:00-05:00	3.5822999477386475	3.6050000190734863	3.5822999477386475	3.6050000190734863	750
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	3.640000104904175	3.640000104904175	3.640000104904175	3.640000104904175	1056
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	3.640000104904175	3.640000104904175	3.635400056838989	3.635400056838989	472
2021-03-05 09:38:00-05:00


CREATE TABLE phas (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);