Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	4	4.110000133514404	4	4.110000133514404	27093
2021-03-05 09:31:00-05:00	4.050000190734863	4.079999923706055	4.03000020980835	4.03000020980835	2965
2021-03-05 09:32:00-05:00	4.021999835968018	4.039999961853027	4.010000228881836	4.039999961853027	5818
2021-03-05 09:33:00-05:00	4.039999961853027	4.050000190734863	4.039999961853027	4.039999961853027	2706
2021-03-05 09:34:00-05:00	4.019999980926514	4.019999980926514	3.9800000190734863	3.9800000190734863	3000
2021-03-05 09:35:00-05:00	3.9800000190734863	3.9800000190734863	3.9800000190734863	3.9800000190734863	1456
2021-03-05 09:36:00-05:00	3.9700000286102295	3.9800000190734863	3.964999914169312	3.9700000286102295	3122
2021-03-05 09:37:00-05:00	3.9700000286102295	3.9700000286102295	3.950000047683716	3.9600000381469727	4006
2021-03-05 09:38:00-05:00	3.9600000381469727	3.9600000381469727	3.950000047683716	3.9600000381469727	1570


CREATE TABLE qtnt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);