Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	1.9800000190734863	1.9800000190734863	1.9800000190734863	1.9800000190734863	4162
2021-03-05 09:31:00-05:00	2.0499000549316406	2.0499000549316406	1.9800000190734863	1.98199999332428	826
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	2.031100034713745	2.049999952316284	2.031100034713745	2.049999952316284	360
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	1.9900000095367432	1.9900000095367432	1.9900000095367432	1.9900000095367432	295
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00


CREATE TABLE aemd (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);