Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	1.9299999475479128	1.9299999475479128	1.899999976158142	1.910599946975708	564933
2021-03-05 09:31:00-05:00	1.914999961853028	1.919999957084656	1.7999999523162842	1.840000033378601	101991
2021-03-05 09:32:00-05:00	1.830000042915344	1.870000004768372	1.830000042915344	1.8581000566482544	48253
2021-03-05 09:33:00-05:00	1.850000023841858	1.899999976158142	1.8401000499725344	1.8401000499725344	32853
2021-03-05 09:34:00-05:00	1.840000033378601	1.870100021362305	1.830000042915344	1.860100030899048	56321
2021-03-05 09:35:00-05:00	1.870000004768372	1.8899999856948853	1.8600000143051147	1.8899999856948853	23942
2021-03-05 09:36:00-05:00	1.8799999952316284	1.950000047683716	1.8799999952316284	1.940000057220459	25409
2021-03-05 09:37:00-05:00	1.9049999713897705	1.909999966621399	1.899999976158142	1.909999966621399	40669
2021-03-05 09:38:00-05:00	1.870000004768372	1.870000004768372	1.7999999523162842	1.8350000381469729	91742


CREATE TABLE reto (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);