Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	93.36000061035156	93.36000061035156	93.02999877929688	93.16000366210938	16284
2021-03-05 09:31:00-05:00	93.1999969482422	93.25	93.16999816894533	93.2249984741211	991
2021-03-05 09:32:00-05:00	93.3499984741211	93.4800033569336	93.29000091552734	93.41500091552734	1033
2021-03-05 09:33:00-05:00	93.29229736328124	93.44000244140624	93.29229736328124	93.33000183105467	1381
2021-03-05 09:34:00-05:00	92.9800033569336	93.04000091552734	92.8000030517578	92.93000030517578	7560
2021-03-05 09:35:00-05:00	92.93000030517578	93.04000091552734	92.73999786376952	92.73999786376952	3244
2021-03-05 09:36:00-05:00	92.63999938964844	92.85089874267578	92.58000183105467	92.6999969482422	1982
2021-03-05 09:37:00-05:00	92.58999633789062	92.58999633789062	92.26000213623048	92.37999725341795	4616
2021-03-05 09:38:00-05:00	92.43000030517578	92.43000030517578	92.04000091552734	92.08000183105467	3493


CREATE TABLE pcar (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);