Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	92.4000015258789	92.4000015258789	92.4000015258789	92.4000015258789	2319
2021-03-05 09:31:00-05:00	92.5	93.1999969482422	92.5	93.1999969482422	1085
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	93.45999908447266	93.45999908447266	93.37000274658205	93.37000274658205	358
2021-03-05 09:36:00-05:00	93.7699966430664	94	93.55999755859376	94	2169
2021-03-05 09:37:00-05:00	93.83999633789062	93.83999633789062	93.83999633789062	93.83999633789062	1036
2021-03-05 09:38:00-05:00


CREATE TABLE bokf (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);