Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	20.190000534057617	20.190000534057617	20	20.030000686645508	28533
2021-03-05 09:31:00-05:00	20.020000457763672	20.020000457763672	19.989999771118164	20.020000457763672	528
2021-03-05 09:32:00-05:00	20.020000457763672	20.170000076293945	20.020000457763672	20.14999961853028	7312
2021-03-05 09:33:00-05:00	20.190000534057617	20.25	20.18000030517578	20.21999931335449	4811
2021-03-05 09:34:00-05:00	20.21999931335449	20.21999931335449	20.15999984741211	20.15999984741211	11531
2021-03-05 09:35:00-05:00	20.16200065612793	20.16200065612793	20.09000015258789	20.100000381469727	7108
2021-03-05 09:36:00-05:00	20.09000015258789	20.11000061035156	20.040000915527344	20.049999237060547	9844
2021-03-05 09:37:00-05:00	20.03499984741211	20.11000061035156	20.03400039672852	20.09000015258789	16413
2021-03-05 09:38:00-05:00	20.09000015258789	20.09000015258789	20.059999465942383	20.059999465942383	5562


CREATE TABLE mat (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);