Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	0.9900000095367432	1.0299999713897705	0.9900000095367432	1.0199999809265137	375673
2021-03-05 09:31:00-05:00	1.024999976158142	1.0399999618530271	1.020799994468689	1.0300999879837036	18442
2021-03-05 09:32:00-05:00	1.0399999618530271	1.0399999618530271	1.0300999879837036	1.0399999618530271	8386
2021-03-05 09:33:00-05:00	1.0332000255584717	1.0499999523162842	1.0299999713897705	1.0300999879837036	42058
2021-03-05 09:34:00-05:00	1.0430999994277954	1.0430999994277954	1.0430999994277954	1.0430999994277954	10504
2021-03-05 09:35:00-05:00	1.0585999488830566	1.059999942779541	1.0399999618530271	1.059999942779541	40128
2021-03-05 09:36:00-05:00	1.0599000453948977	1.059999942779541	1.0408999919891355	1.059999942779541	24355
2021-03-05 09:37:00-05:00	1.059999942779541	1.059999942779541	1.0305999517440796	1.0311000347137451	31148
2021-03-05 09:38:00-05:00	1.0299999713897705	1.0399999618530271	1.0299999713897705	1.0399999618530271	51268


CREATE TABLE nviv (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Nviv

@kaggle.lszltakcs_big_stock_data.nviv