Baselight

Big Stock Data

Thousands of stocks from the us market with a 1min resolution.

@kaggle.lszltakcs_big_stock_data

Ygmz
@kaggle.lszltakcs_big_stock_data.ygmz

  • 143.79 KB
  • 14040 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:008.6774997711181648.7799997329711918.6300001144409188.77999973297119111185
2021-03-05 09:31:00-05:008.6218996047973638.6949996948242198.6000995635986338.649999618530273951
2021-03-05 09:32:00-05:008.6739997863769538.6739997863769538.6499996185302738.6499996185302731270
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:008.6000003814697278.6000003814697278.5200004577636728.5200004577636725962
2021-03-05 09:36:00-05:008.4499998092651378.4499998092651378.4499998092651378.449999809265137143
2021-03-05 09:37:00-05:008.4857997894287118.4857997894287118.4857997894287118.485799789428711216
2021-03-05 09:38:00-05:008.4732999801635748.5699996948242198.4732999801635748.51020

CREATE TABLE ygmz (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.