Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	39.88999938964844	40	39.86479949951172	40	8409
2021-03-05 09:31:00-05:00	40	40	39.959999084472656	39.959999084472656	617
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	40.02999877929688	40.20000076293945	40.0099983215332	40.0099983215332	720
2021-03-05 09:34:00-05:00	40	40	39.80009841918945	39.810001373291016	1173
2021-03-05 09:35:00-05:00	39.79999923706055	39.79999923706055	39.77999877929688	39.77999877929688	1152
2021-03-05 09:36:00-05:00	39.52999877929688	39.52999877929688	39.525001525878906	39.525001525878906	779
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00


CREATE TABLE bomn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);