Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	41.09000015258789	41.09000015258789	41.09000015258789	41.09000015258789	479
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	40.86000061035156	41.119998931884766	40.86000061035156	41.119998931884766	500
2021-03-05 09:35:00-05:00	41.11000061035156	41.1150016784668	40.90999984741211	41.09999847412109	1250
2021-03-05 09:36:00-05:00	40.91999816894531	41.10499954223633	40.91999816894531	40.91999816894531	686
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	40.59999847412109	40.59999847412109	40.59999847412109	40.59999847412109	424


CREATE TABLE dcbo (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);