Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	70.9052963256836	70.9052963256836	69.73999786376953	70.37000274658203	31494
2021-03-05 09:31:00-05:00	70.3499984741211	70.54000091552734	70.3499984741211	70.54000091552734	1277
2021-03-05 09:32:00-05:00	70.68499755859375	70.7699966430664	70.41000366210938	70.7699966430664	3567
2021-03-05 09:33:00-05:00	70.77220153808594	71.16999816894531	70.63999938964844	70.97000122070312	5250
2021-03-05 09:34:00-05:00	70.97000122070312	70.97000122070312	70.51000213623047	70.61000061035156	5070
2021-03-05 09:35:00-05:00	70.63500213623047	70.74500274658203	70.5199966430664	70.5999984741211	3650
2021-03-05 09:36:00-05:00	70.25	70.36000061035156	70.25	70.33999633789062	1841
2021-03-05 09:37:00-05:00	70.40290069580078	70.40290069580078	70.28350067138672	70.32499694824219	1999
2021-03-05 09:38:00-05:00	70.32499694824219	70.48999786376953	70.25499725341797	70.48999786376953	5508


CREATE TABLE holx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);