Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	2.700000047683716	2.700000047683716	2.700000047683716	2.700000047683716	7574
2021-03-05 09:31:00-05:00	2.7100000381469727	2.7100000381469727	2.700000047683716	2.700000047683716	774
2021-03-05 09:32:00-05:00	2.680000066757202	2.680000066757202	2.680000066757202	2.680000066757202	300
2021-03-05 09:33:00-05:00	2.600100040435791	2.600100040435791	2.539999961853028	2.54010009765625	3397
2021-03-05 09:34:00-05:00	2.549999952316284	2.549999952316284	2.549999952316284	2.549999952316284	1200
2021-03-05 09:35:00-05:00	2.5841000080108643	2.5841000080108643	2.5841000080108643	2.5841000080108643	127
2021-03-05 09:36:00-05:00	2.549999952316284	2.569999933242798	2.549999952316284	2.569999933242798	842
2021-03-05 09:37:00-05:00	2.577199935913086	2.577199935913086	2.577199935913086	2.577199935913086	168
2021-03-05 09:38:00-05:00


CREATE TABLE bntc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);