Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	1.830000042915344	1.840000033378601	1.820000052452088	1.8313000202178955	868797
2021-03-05 09:31:00-05:00	1.836899995803833	1.840000033378601	1.820000052452088	1.820199966430664	62226
2021-03-05 09:32:00-05:00	1.8299000263214111	1.830000042915344	1.7999999523162842	1.8049999475479128	134752
2021-03-05 09:33:00-05:00	1.8049999475479128	1.809999942779541	1.75	1.7549999952316284	141019
2021-03-05 09:34:00-05:00	1.7698999643325806	1.7799999713897705	1.7599999904632568	1.7700999975204468	69079
2021-03-05 09:35:00-05:00	1.7781000137329102	1.7786999940872192	1.7599999904632568	1.7699999809265137	58439
2021-03-05 09:36:00-05:00	1.7699999809265137	1.7699999809265137	1.7511999607086182	1.7511999607086182	40975
2021-03-05 09:37:00-05:00	1.75	1.75	1.7200000286102295	1.7200000286102295	150105
2021-03-05 09:38:00-05:00	1.7100000381469729	1.7200000286102295	1.7100000381469729	1.715000033378601	79226


CREATE TABLE ttoo (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);