Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	2.1635000705718994	2.2100000381469727	2.151099920272827	2.2049999237060547	933617
2021-03-05 09:31:00-05:00	2.208699941635132	2.220000028610229	2.2011001110076904	2.2149999141693115	79561
2021-03-05 09:32:00-05:00	2.2184998989105225	2.220000028610229	2.200000047683716	2.2011001110076904	61157
2021-03-05 09:33:00-05:00	2.2100000381469727	2.2100000381469727	2.200000047683716	2.2049999237060547	52351
2021-03-05 09:34:00-05:00	2.20009994506836	2.2100000381469727	2.200000047683716	2.200000047683716	55922
2021-03-05 09:35:00-05:00	2.160099983215332	2.1700000762939453	2.1600000858306885	2.1600000858306885	106003
2021-03-05 09:36:00-05:00	2.150000095367432	2.1549999713897705	2.140000104904175	2.140000104904175	102150
2021-03-05 09:37:00-05:00	2.1449999809265137	2.1449999809265137	2.125	2.125	49372
2021-03-05 09:38:00-05:00	2.125	2.140000104904175	2.119999885559082	2.140000104904175	68754


CREATE TABLE trch (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);