Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	34.16999816894531	34.16999816894531	34.16999816894531	34.16999816894531	3195
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	33.400001525878906	33.400001525878906	32.880001068115234	32.95500183105469	1136
2021-03-05 09:33:00-05:00	33.349998474121094	33.36000061035156	32.59000015258789	32.59000015258789	808
2021-03-05 09:34:00-05:00	33.349998474121094	33.349998474121094	33.2400016784668	33.2400016784668	648
2021-03-05 09:35:00-05:00	33.34000015258789	34.20000076293945	33.34000015258789	34.20000076293945	1367
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	33.39500045776367	33.39500045776367	33.39500045776367	33.39500045776367	207


CREATE TABLE ymab (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);