Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	92.51000213623048	92.87999725341795	92.51000213623048	92.51000213623048	3714
2021-03-05 09:31:00-05:00	92.22000122070312	92.22000122070312	92.1999969482422	92.1999969482422	284
2021-03-05 09:32:00-05:00	92.44499969482422	92.44499969482422	92.44499969482422	92.44499969482422	544
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	91.91999816894533	91.91999816894533	91.43000030517578	91.43000030517578	633
2021-03-05 09:35:00-05:00	91.12000274658205	91.12999725341795	91.12000274658205	91.12999725341795	387
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	91	91.62999725341795	90.87999725341795	91.55999755859376	3064
2021-03-05 09:38:00-05:00


CREATE TABLE qlys (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);