Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	14.699999809265137	15.880000114440918	14.699999809265137	15.867300033569336	17787
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	15.869999885559082	15.869999885559082	15.475000381469728	15.539999961853027	4868
2021-03-05 09:33:00-05:00	15.52970027923584	15.52970027923584	15.52970027923584	15.52970027923584	334
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	15.449999809265137	15.449999809265137	15.449999809265137	15.449999809265137	483
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	15.25	15.25	15.119999885559082	15.119999885559082	898
2021-03-05 09:38:00-05:00	15	15	14.779999732971191	14.779999732971191	1161


CREATE TABLE usak (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);