Baselight

Big Stock Data

Thousands of stocks from the us market with a 1min resolution.

@kaggle.lszltakcs_big_stock_data

Bwb
@kaggle.lszltakcs_big_stock_data.bwb

  • 87.08 KB
  • 14040 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:0017.23999977111816417.23999977111816417.23999977111816417.23999977111816412421
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:0017.32999992370605517.47999954223632817.32999992370605517.434999465942383331
2021-03-05 09:35:00-05:0017.44000053405761717.53000068664550817.44000053405761717.530000686645508616
2021-03-05 09:36:00-05:0017.55999946594238317.63999938964843817.55999946594238317.639999389648438823
2021-03-05 09:37:00-05:0017.60000038146972717.60000038146972717.60000038146972717.600000381469727385
2021-03-05 09:38:00-05:0017.5900001525878917.61700057983398417.5900001525878917.617000579833984456

CREATE TABLE bwb (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.