Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	3.400000095367432	3.700000047683716	3.400000095367432	3.700000047683716	4361
2021-03-05 09:31:00-05:00	3.539999961853028	3.680000066757202	3.4100000858306885	3.680000066757202	2640
2021-03-05 09:32:00-05:00	3.430000066757202	3.430000066757202	3.430000066757202	3.430000066757202	123
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	3.450000047683716	3.5799999237060547	3.450000047683716	3.5799999237060547	1200
2021-03-05 09:37:00-05:00	3.5799999237060547	3.5799999237060547	3.559999942779541	3.559999942779541	742
2021-03-05 09:38:00-05:00


CREATE TABLE husn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);