Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	5.710000038146973	5.78000020980835	5.679999828338623	5.78000020980835	6099
2021-03-05 09:31:00-05:00	5.630000114440918	5.630000114440918	5.630000114440918	5.630000114440918	170
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	5.650000095367432	5.650000095367432	5.650000095367432	5.650000095367432	568
2021-03-05 09:34:00-05:00	5.65500020980835	5.65500020980835	5.619999885559082	5.619999885559082	982
2021-03-05 09:35:00-05:00	5.599999904632568	5.619999885559082	5.599999904632568	5.619999885559082	841
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	5.590000152587891	5.590000152587891	5.550000190734863	5.550000190734863	1528
2021-03-05 09:38:00-05:00	5.550000190734863	5.550000190734863	5.510000228881836	5.510000228881836	913


CREATE TABLE vygr (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);