Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	22.989999771118164	23.21999931335449	22.81999969482422	23.21199989318848	698441
2021-03-05 09:31:00-05:00	23.17569923400879	23.200000762939453	22.82999992370605	22.91010093688965	125389
2021-03-05 09:32:00-05:00	22.895000457763672	23.07999992370605	22.729999542236328	23.069700241088867	105959
2021-03-05 09:33:00-05:00	23.040000915527344	23.197799682617188	22.97030067443848	23.059999465942383	73511
2021-03-05 09:34:00-05:00	22.75	22.75	22.75	22.75	56195
2021-03-05 09:35:00-05:00	22.75	22.824800491333008	22.600000381469727	22.714000701904297	105270
2021-03-05 09:36:00-05:00	22.5	22.51000022888184	22.43829917907715	22.51000022888184	167631
2021-03-05 09:37:00-05:00	22.5	22.530000686645508	22.32999992370605	22.424999237060547	123646
2021-03-05 09:38:00-05:00	22.36000061035156	22.375	22.239999771118164	22.290000915527344	77449


CREATE TABLE tlry (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);