Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	2.0999999046325684	2.129800081253052	2.098900079727173	2.127000093460083	68952
2021-03-05 09:31:00-05:00	2.1198999881744385	2.119999885559082	2.109999895095825	2.1189000606536865	2358
2021-03-05 09:32:00-05:00	2.115000009536743	2.130000114440918	2.110100030899048	2.130000114440918	17538
2021-03-05 09:33:00-05:00	2.130000114440918	2.130000114440918	2.1201000213623047	2.128700017929077	3308
2021-03-05 09:34:00-05:00	2.1201000213623047	2.140000104904175	2.1201000213623047	2.140000104904175	9271
2021-03-05 09:35:00-05:00	2.130500078201294	2.150000095367432	2.130000114440918	2.130000114440918	23283
2021-03-05 09:36:00-05:00	2.125	2.125	2.104199886322021	2.104199886322021	19667
2021-03-05 09:37:00-05:00	2.100100040435791	2.101900100708008	2.091900110244751	2.0999999046325684	7348
2021-03-05 09:38:00-05:00	2.090100049972534	2.090100049972534	2.0801000595092773	2.089099884033203	5483


CREATE TABLE tops (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);