Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	4.320000171661377	4.320000171661377	4.320000171661377	4.320000171661377	4011
2021-03-05 09:31:00-05:00	4.300000190734863	4.300000190734863	4.25	4.25	677
2021-03-05 09:32:00-05:00	4.199999809265137	4.289999961853027	4.199999809265137	4.230000019073486	2951
2021-03-05 09:33:00-05:00	4.210000038146973	4.230000019073486	4.179999828338623	4.179999828338623	6164
2021-03-05 09:34:00-05:00	4.159999847412109	4.159999847412109	4.099999904632568	4.110000133514404	4437
2021-03-05 09:35:00-05:00	4.21999979019165	4.239999771118164	4.210000038146973	4.239999771118164	2893
2021-03-05 09:36:00-05:00	4.239999771118164	4.28000020980835	4.239999771118164	4.28000020980835	1988
2021-03-05 09:37:00-05:00	4.28000020980835	4.320000171661377	4.269999980926514	4.320000171661377	8345
2021-03-05 09:38:00-05:00	4.320000171661377	4.320000171661377	4.300000190734863	4.300000190734863	4036


CREATE TABLE bsgm (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);